VN30
+1.10%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| VRE | 23.70 | +2.38% | 1.2M |
| LPB | 35.50 | +2.31% | 608K |
| DGC | 33.45 | +1.83% | 141K |
| GAS | 75.30 | -0.13% | 202K |
| GVR | 29.65 | +0.17% | 238K |
| FPT | 52.70 | +4.56% | 6.4M |
| VJC | 132.00 | -0.15% | 512K |
| SHB | 10.60 | +1.44% | 6.0M |
| PLX | 33.20 | +0.61% | 985K |
| CTG | 30.40 | +1.16% | 1.6M |
| SSB | 15.05 | +0.33% | 576K |
| MBB | 18.90 | 0.00% | 5.0M |
| ACB | 20.30 | +0.25% | 4.3M |
| HDB | 21.80 | 0.00% | 5.9M |
| HPG | 21.40 | +0.71% | 12.8M |
| SSI | 19.70 | +2.87% | 14.3M |
| TPB | 12.65 | +1.20% | 5.3M |
| VCB | 54.50 | +1.87% | 2.0M |
| BID | 31.95 | +0.79% | 1.2M |
| VNM | 56.80 | +0.89% | 1.1M |
| MSN | 70.40 | +1.44% | 1.1M |
| STB | 67.80 | +1.80% | 945K |
| VIB | 13.95 | +0.36% | 1.6M |
| VPB | 21.55 | +1.65% | 5.1M |
| MWG | 73.10 | +1.11% | 1.1M |
| SAB | 42.35 | +0.95% | 114K |
| TCB | 21.55 | +0.70% | 3.3M |
| VHM | 62.60 | +1.13% | 1.9M |
| VIC | 233.00 | -0.43% | 431K |
Ngân hàng
+0.73%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| VCB | 54.50 | +1.87% | 2.0M |
| BID | 31.95 | +0.79% | 1.2M |
| CTG | 30.40 | +1.16% | 1.6M |
| TCB | 21.55 | +0.70% | 3.3M |
| VPB | 21.55 | +1.65% | 5.1M |
| MBB | 18.90 | 0.00% | 5.0M |
| ACB | 20.30 | +0.25% | 4.3M |
| STB | 67.80 | +1.80% | 945K |
| HDB | 21.80 | 0.00% | 5.9M |
| SHB | 10.60 | +1.44% | 6.0M |
| LPB | 35.50 | +2.31% | 608K |
| TPB | 12.65 | +1.20% | 5.3M |
| MSB | 16.40 | +1.23% | 3.8M |
| VIB | 13.95 | +0.36% | 1.6M |
| OCB | 10.60 | 0.00% | 295K |
| NAB | 12.60 | 0.00% | 930K |
| BAB | 10.50 | 0.00% | -- |
| ABB | 17.40 | 0.00% | 369K |
| VAB | 9.00 | 0.00% | 129K |
| EIB | 16.25 | +1.25% | 895K |
| NVB | 14.90 | +1.36% | 269K |
| KLB | 10.40 | +0.97% | 67K |
| BVB | 10.25 | +0.99% | 427K |
| SSB | 15.05 | +0.33% | 576K |
| VBB | 12.30 | 0.00% | 3K |
| PGB | 9.50 | 0.00% | 3K |
| SGB | 13.00 | +0.78% | 5K |
| PCB | 8.90 | 0.00% | 262K |
Chứng khoán
+2.78%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| SSI | 19.70 | +2.87% | 14.3M |
| VND | 13.65 | +4.60% | 9.2M |
| VCI | 19.55 | +3.17% | 7.0M |
| HCM | 23.80 | +0.85% | 1.4M |
| SHS | 12.70 | +3.25% | 7.0M |
| VIX | 12.30 | +4.24% | 20.2M |
| FTS | 19.20 | +3.23% | 567K |
| MBS | 15.50 | +3.33% | 2.7M |
| CTS | 22.30 | +3.48% | 1.4M |
| AGR | 11.50 | +3.14% | 164K |
| BSI | 28.65 | +3.43% | 413K |
| ORS | 14.35 | +2.50% | 3.1M |
| TVS | 12.20 | +1.67% | 35K |
| EVS | 5.10 | +4.08% | 97K |
| VIG | 4.10 | +5.13% | 44K |
| APG | 3.89 | +0.26% | 37K |
| SBS | 4.10 | +2.50% | 280K |
| VDS | 9.49 | +4.06% | 207K |
| PSI | 7.60 | +1.33% | 38K |
| AAS | 9.90 | +1.02% | 507K |
| BVS | 26.80 | +3.08% | 428K |
| DSC | 9.65 | +4.89% | 100 |
| TCI | 9.55 | +0.53% | 4K |
| TCX | 28.25 | +6.60% | 3.5M |
| APS | 5.50 | +3.77% | 239K |
| BMS | 11.20 | +8.74% | 111K |
| WSS | 5.90 | 0.00% | 1K |
| VPX | 23.05 | +3.60% | 325K |
| DSE | 19.65 | -0.25% | 209K |
| VFS | 9.50 | +2.15% | 324K |
| ABS | 2.89 | 0.00% | 40K |
| IVS | 6.00 | 0.00% | 14K |
| TVB | 5.80 | +0.52% | 7K |
| KAI | 11.60 | +2.65% | 104K |
Bất động sản
+1.92%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| VIC | 233.00 | -0.43% | 431K |
| VHM | 62.60 | +1.13% | 1.9M |
| VRE | 23.70 | +2.38% | 1.2M |
| NVL | 10.35 | +0.98% | 5.8M |
| PDR | 11.30 | +2.26% | 3.7M |
| DIG | 9.85 | +3.68% | 4.4M |
| CEO | 11.50 | +3.60% | 7.1M |
| DXG | 10.45 | +5.56% | 12.8M |
| NLG | 21.50 | +2.87% | 886K |
| KDH | 13.40 | +3.08% | 6.0M |
| KBC | 26.50 | +0.95% | 563K |
| DXS | 4.83 | +2.77% | 1.9M |
| HDC | 12.50 | +5.93% | 3.2M |
| HTN | 7.07 | +0.14% | 25K |
| NTL | 11.85 | +1.72% | 70K |
| QCG | 10.30 | +0.98% | 36K |
| SJS | 54.20 | +0.74% | 4K |
| HQC | 1.87 | +1.63% | 532K |
| AGG | 8.75 | +0.69% | 51K |
| CII | 13.45 | +3.86% | 6.9M |
| TCH | 12.60 | +5.44% | 11.3M |
| HDG | 15.05 | +2.73% | 351K |
| IJC | 6.91 | +2.07% | 344K |
| CRE | 4.07 | -2.63% | 22K |
| KHG | 4.46 | 0.00% | 1.8M |
| SCR | 3.79 | +2.16% | 497K |
| TDC | 6.47 | +0.15% | 8K |
| VPI | 59.90 | +1.18% | 1.3M |
| HPX | 3.49 | 0.00% | 238K |
Thép
-0.19%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| HPG | 21.40 | +0.71% | 12.8M |
| HSG | 10.80 | +0.93% | 1.0M |
| NKG | 12.35 | +2.07% | 2.0M |
| VGS | 19.30 | +1.58% | 108K |
| TVN | 9.40 | -2.08% | 312K |
| TLH | 3.33 | 0.00% | 56K |
| SMC | 9.70 | -1.02% | 13K |
| VCA | 6.60 | 0.00% | -- |
| POM | 3.10 | 0.00% | -- |
| NSH | 3.80 | -2.56% | 6K |
| SHA | 3.75 | 0.00% | 3K |
| SHI | 14.35 | 0.00% | 309K |
| GDA | 12.10 | 0.00% | -- |
| TIS | 4.30 | -2.27% | 5K |
Dầu khí
-0.20%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| GAS | 75.30 | -0.13% | 202K |
| PVD | 17.45 | 0.00% | 1.5M |
| PVS | 30.10 | +1.01% | 552K |
| PVT | 20.60 | -0.96% | 1.3M |
| BSR | 26.05 | -0.95% | 4.7M |
| PLX | 33.20 | +0.61% | 985K |
| PVP | 17.70 | -0.56% | 254K |
| PVC | 10.60 | -0.93% | 207K |
| PLC | 19.30 | +1.05% | 52K |
| PVB | 19.00 | +1.06% | 17K |
| OIL | 12.60 | 0.00% | 688K |
| CNG | 18.50 | -2.63% | 100 |
Đầu tư công
+0.73%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| VCG | 15.40 | +1.32% | 2.4M |
| HHV | 9.39 | +1.29% | 974K |
| LCG | 6.45 | +1.42% | 535K |
| KSB | 12.35 | +0.41% | 313K |
| DPG | 31.10 | +0.65% | 478K |
| CII | 13.45 | +3.86% | 6.9M |
| CTD | 68.10 | +3.97% | 445K |
| C32 | 15.85 | 0.00% | -- |
| HOM | 3.70 | -2.63% | 300 |
| C47 | 7.90 | 0.00% | -- |
| CTI | 16.95 | 0.00% | 81K |
| BTS | 4.50 | -2.17% | 28K |
| C4G | 4.50 | 0.00% | 82K |
| SD5 | 6.70 | 0.00% | 3K |
| SD6 | 1.70 | 0.00% | -- |
| FCN | 10.95 | +0.92% | 219K |
| HBC | 3.00 | +3.45% | 284K |
Bất động sản KCN
+0.59%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| BCM | 37.50 | +1.08% | 209K |
| KBC | 26.50 | +0.95% | 563K |
| IDC | 34.30 | +3.31% | 356K |
| VGC | 40.25 | +0.62% | 139K |
| SZC | 19.80 | +2.86% | 435K |
| PHR | 29.30 | +0.86% | 163K |
| NTC | 128.90 | 0.00% | 800 |
| SIP | 48.30 | +0.84% | 34K |
| IDV | 21.70 | 0.00% | -- |
| SZL | 27.50 | 0.00% | 9K |
| LHG | 26.55 | +0.57% | 9K |
| TIP | 15.50 | +0.32% | 39K |
| D2D | 20.55 | -0.72% | 14K |
| DTD | 9.70 | 0.00% | 83K |
| SGR | 9.51 | -1.25% | 4K |
| HUT | 12.40 | 0.00% | 93K |
Công nghệ
+1.77%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| FPT | 52.70 | +4.56% | 6.4M |
| CTR | 65.80 | +0.30% | 64K |
| VGI | 74.60 | +0.54% | 29K |
| ELC | 10.60 | 0.00% | 300K |
| CMG | 17.90 | +2.29% | 149K |
| YEG | 7.51 | +2.18% | 337K |
| FOX | 54.90 | +2.04% | 31K |
| ITD | 10.05 | +3.82% | 200 |
| FOC | 58.00 | +0.17% | 2K |
| VTP | 46.10 | +1.77% | 180K |
Điện - Năng lượng
+1.08%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| POW | 12.25 | +2.08% | 1.8M |
| GEG | 11.60 | +1.31% | 40K |
| GEX | 21.80 | +1.40% | 3.8M |
| REE | 45.60 | +1.67% | 150K |
| HDG | 15.05 | +2.73% | 351K |
| QTP | 11.10 | 0.00% | 142K |
| KHP | 9.79 | +3.05% | 5K |
| NT2 | 22.10 | +1.38% | 437K |
| VSH | 40.60 | 0.00% | 2K |
| SJD | 14.00 | 0.00% | 15K |
| HND | 8.40 | -1.18% | 4K |
| TV2 | 26.25 | 0.00% | 97K |
| TTA | 10.35 | +0.49% | 101K |
| PPC | 8.68 | -0.46% | 72K |
| TV1 | 19.60 | +1.55% | 14K |
| GEE | 66.00 | +4.27% | 1.0M |
| PC1 | 15.95 | 0.00% | 339K |
Bán lẻ
+0.80%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| MWG | 73.10 | +1.11% | 1.1M |
| FRT | 139.60 | +0.94% | 52K |
| DGW | 39.05 | +1.69% | 470K |
| MSN | 70.40 | +1.44% | 1.1M |
| PNJ | 14.95 | +1.36% | 4.1M |
| PET | 50.60 | +0.20% | 99K |
| PSD | 13.00 | +0.78% | 80K |
| DMX | 74.00 | -0.67% | 24K |
| TLG | 54.10 | +0.37% | 44K |
Hóa chất - Phân bón
+0.88%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| DGC | 33.45 | +1.83% | 141K |
| DCM | 32.65 | 0.00% | 294K |
| DPM | 19.40 | +0.78% | 752K |
| BFC | 56.50 | +1.44% | 29K |
| DDV | 15.20 | +1.33% | 137K |
| LAS | 11.20 | +0.90% | 70K |
| CSV | 22.35 | +1.82% | 247K |
| PMB | 9.30 | +1.09% | 100 |
| PAC | 14.25 | +1.06% | 48K |
| NET | 55.90 | -0.53% | 1K |
| LIX | 24.60 | 0.00% | 4K |
Thủy sản
-0.17%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| VHC | 48.15 | +0.21% | 76K |
| ANV | 16.95 | +0.30% | 237K |
| IDI | 4.95 | +0.81% | 85K |
| FMC | 34.70 | -0.14% | 60K |
| CMX | 4.56 | -0.87% | 9K |
| ACL | 11.00 | +1.85% | 300 |
| ASM | 4.47 | +1.59% | 130K |
| AAM | 7.30 | -5.07% | 200 |
Cảng biển - Vận tải
+0.25%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| GMD | 49.85 | +0.30% | 593K |
| HAH | 47.75 | +3.35% | 181K |
| VOS | 10.60 | +0.95% | 139K |
| VNA | 13.00 | 0.00% | -- |
| PVT | 20.60 | -0.96% | 1.3M |
| TCO | 9.30 | 0.00% | 109K |
| PVP | 17.70 | -0.56% | 254K |
| DXP | 14.80 | +0.68% | 51K |
| MAC | 14.30 | 0.00% | 1K |
| TCW | 30.00 | 0.00% | 600 |
| GSP | 10.10 | 0.00% | -- |
| SWC | 25.50 | 0.00% | 5K |
| TCL | 28.90 | +0.17% | 1K |
| SGP | 19.10 | +0.53% | 7K |
| STG | 34.45 | 0.00% | -- |
| VTO | 10.20 | 0.00% | 78K |
| SKG | 7.15 | -0.14% | 2K |
Thực phẩm
-0.06%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| VNM | 56.80 | +0.89% | 1.1M |
| MSN | 70.40 | +1.44% | 1.1M |
| KDC | 49.70 | -1.00% | 3K |
| DBC | 15.45 | +1.64% | 560K |
| BAF | 30.90 | +0.32% | 818K |
| HAG | 13.75 | 0.00% | 507K |
| HNG | 5.80 | +1.75% | 423K |
| SBT | 20.80 | 0.00% | 753K |
| LSS | 7.69 | 0.00% | -- |
| QNS | 49.30 | 0.00% | 6K |
| MCM | 25.65 | 0.00% | 2K |
| BNA | 1.80 | 0.00% | -- |
| AIG | 43.50 | 0.00% | 4K |
| VLC | 10.80 | -0.92% | 8K |
| AFX | 9.65 | -1.33% | 243K |
| LTG | 5.30 | 0.00% | -- |
| TAR | 2.30 | 0.00% | -- |
| PAN | 16.80 | +0.60% | 206K |
| SLS | 125.00 | -3.40% | 400 |
| APF | 41.10 | -0.72% | 100 |
| SAB | 42.35 | +0.95% | 114K |
| BHN | 26.00 | -0.19% | 2K |
| MCH | 132.50 | -0.75% | 59K |
| MML | 24.00 | -0.83% | 19K |
Dệt may
+1.50%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| TNG | 18.30 | +1.10% | 128K |
| TCM | 14.95 | +1.70% | 422K |
| GIL | 9.20 | +2.22% | 83K |
| MSH | 34.40 | -1.71% | 28K |
| VGT | 11.30 | +2.73% | 129K |
| STK | 7.77 | +6.44% | 5K |
| ADS | 7.69 | 0.00% | 2K |
| EVE | 8.88 | +1.02% | 11K |
| KMR | 2.17 | 0.00% | 4K |
Dược - Y tế
-0.37%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| DHG | 82.90 | -1.07% | 12K |
| DMC | 56.10 | 0.00% | -- |
| IMP | 34.80 | -0.85% | 3K |
| TRA | 34.80 | +1.61% | 2K |
| DBD | 45.10 | -0.11% | 100 |
| TNH | 6.96 | +0.87% | 30K |
| SPM | 8.27 | -6.97% | 1K |
| LDP | 7.70 | 0.00% | 200 |
| DCL | 44.50 | +0.23% | 284K |
| DHT | 49.90 | 0.00% | 100 |
| DHD | 26.80 | +1.13% | 1K |
| JVC | 2.82 | +0.71% | 10K |
Dịch vụ Tài chính
+0.81%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| EVF | 11.60 | +0.87% | 319K |
| TIN | 85.50 | 0.00% | 800 |
| F88 | 46.50 | -0.64% | 52K |
| IPA | 12.00 | 0.00% | 46K |
| HHS | 9.53 | +3.70% | 973K |
| OGC | 2.16 | 0.00% | 32K |
| FIT | 2.85 | +4.01% | 568K |
| TVC | 6.60 | -1.49% | 300 |
Bảo hiểm
-0.20%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| BVH | 62.40 | 0.00% | 304K |
| PVI | 61.00 | +0.16% | 7K |
| BMI | 13.60 | 0.00% | 39K |
| MIG | 15.20 | +1.33% | 11K |
| VNR | 17.40 | 0.00% | 3K |
| ABI | 19.50 | 0.00% | 9K |
| PRE | 28.50 | 0.00% | -- |
| PTI | 18.00 | -3.74% | 100 |
| PGI | 20.80 | 0.00% | -- |
| BIC | 18.25 | +0.27% | 5K |
Cao su
-1.37%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| GVR | 29.65 | +0.17% | 238K |
| PHR | 29.30 | +0.86% | 163K |
| DPR | 37.50 | +1.35% | 169K |
| TRC | 19.90 | +0.51% | 110K |
| TNC | 27.25 | -7.00% | 500 |
| DRG | 7.80 | 0.00% | -- |
| DRI | 13.40 | 0.00% | 141K |
| HRC | 29.40 | -6.81% | 7K |
VLXD
+1.28%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| HT1 | 12.90 | +0.78% | 162K |
| BCC | 5.60 | 0.00% | 21K |
| GEX | 21.80 | +1.40% | 3.8M |
| VNE | 1.90 | 0.00% | 86K |
| AMS | 8.00 | +14.29% | 136K |
| CIG | 6.05 | 0.00% | -- |
| MVC | 13.70 | +1.48% | 5K |
| LIG | 3.10 | +3.33% | 71K |
| HOM | 3.70 | -2.63% | 300 |
| SCI | 7.20 | 0.00% | 20K |
| C69 | 16.20 | -0.61% | 216K |
| PHC | 3.65 | -1.35% | 3K |
| NED | 5.00 | -1.96% | 9K |
| HUB | 10.50 | 0.00% | -- |
| C47 | 7.90 | 0.00% | -- |
| DC4 | 5.84 | +1.74% | 21K |
| VCG | 15.40 | +1.32% | 2.4M |
| NHA | 7.45 | +3.47% | 32K |
| TTF | 1.04 | +2.97% | 68K |
Hàng không - Du lịch
+1.10%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| HVN | 22.00 | +4.76% | 947K |
| VJC | 132.00 | -0.15% | 512K |
| ACV | 39.40 | +1.55% | 223K |
| SCS | 39.80 | +1.27% | 33K |
| SGN | 61.60 | +2.67% | 10K |
| SAS | 34.70 | +0.29% | 16K |
| VTD | 3.90 | 0.00% | 26K |
| RIC | 4.80 | 0.00% | -- |
| SKG | 7.15 | -0.14% | 2K |
| AST | 56.40 | 0.00% | -- |
| NCT | 81.40 | +0.25% | 1K |
| DAH | 2.25 | +2.74% | 13K |
Nước - Nhựa
+0.60%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| BWE | 41.95 | +0.36% | 1K |
| TDM | 59.20 | -0.50% | 1K |
| BMP | 136.30 | +0.74% | 34K |
| NTP | 55.10 | +0.18% | 75K |
| AAA | 7.07 | +0.43% | 442K |
| APH | 6.98 | +1.16% | 204K |
| HII | 8.26 | 0.00% | 216K |
| PGN | 6.00 | +3.45% | 100 |
| NHH | 9.65 | +0.21% | 700 |
| PLP | 3.39 | 0.00% | 73K |
| DAG | 1.40 | 0.00% | -- |
| VNP | 16.90 | +1.20% | 3K |
Ôtô - Phụ tùng
-0.35%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| HAX | 8.22 | +0.24% | 18K |
| DRC | 8.96 | -0.11% | 25K |
| PAC | 14.25 | +1.06% | 48K |
| CSM | 11.65 | -0.85% | 189K |
| CTF | 18.95 | -2.07% | 144K |
Khoáng sản
+1.26%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| KSV | 100.00 | -0.10% | 26K |
| MSR | 60.60 | +1.34% | 463K |
| KCB | 10.00 | +4.17% | 20K |
| BKC | 12.70 | +0.79% | 24K |
| YBM | 10.00 | +2.04% | 700 |
| BMC | 9.52 | +0.21% | 3K |
| FCM | 2.74 | +2.24% | 2K |
| HGM | 109.30 | -0.64% | 2K |
Đường - Gỗ
+0.69%
| Mã | Giá | +/- | TKL |
|---|---|---|---|
| SBT | 20.80 | 0.00% | 753K |
| LSS | 7.69 | 0.00% | -- |
| QNS | 49.30 | 0.00% | 6K |
| SLS | 125.00 | -3.40% | 400 |
| KTS | 19.90 | +4.74% | 100 |
| CBS | 23.90 | +4.37% | 600 |
| HHP | 18.10 | +0.56% | 1.4M |
| GDT | 16.00 | +0.63% | 5K |
| DHC | 35.95 | -0.69% | 176K |
--:--:--
Kết nối
--:--:--
